24H 最高$0.1509
24H 最低$0.143
今日开盘$0.1498
24H 成交量$762.86万
流通市值$52.92亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 258 |
OPGOpenGradient
|
$0.1279 | $0.1282 | $0.1164 | $65.62万 | $3,006.50万 | 5.88% |
| 681 |
BBBBBB
|
$9.11 | $9.14 | $8.57 | $3.33万 | — | 4.47% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.69万 | $2.19亿 | -2.02% |
| 677 |
GEVBGEVB
|
$830.34 | $833.64 | $762.87 | $4.36万 | — | 7.07% |
| 66 |
FILFilecoin
|
$0.7752 | $0.7907 | $0.7189 | $618.65万 | $6.67亿 | 2.55% |
| 10 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.0000048 | $8,685.25万 | $239.06万 | 4.37% |
| 442 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.45 | $488.26 | $448.00 | $32.18万 | $188.89万 | 4.65% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $49.30亿 | 0.01% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.28万 | $8.65亿 | 0.22% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,944.45万 | 1.28% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.47万 | $420.22万 | -2.69% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $138.07万 | $1.13亿 | 1.03% |
| 604 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.39万 | $1.05亿 | 0.48% |
| 684 |
BOTBBOTB
|
$22.38 | $23.22 | $21.25 | $2.69万 | — | 3.47% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.26 | $141.54 | $123.00 | $224.53万 | $952.11万 | 8.08% |
相关站点
共 40 个
LayerZero - 加密货币行情
NEAR Protocol - 比特币
Uniswap - BTC行情
First Digital - 比特币行情
瑞波币 - 加密货币行情
WBETH - BTC行情
Zama - 数字货币市值
Quant - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - 加密货币行情
币安币 - 比特币
Chainlink - 数字货币市值
以太经典 - 比特币行情
WBETH - 币种排行
Virtuals - 加密货币行情
Bubblemaps - 以太坊ETH价格
Meteora - 币种排行
Polkadot - 比特币
Solana - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 以太坊ETH价格
JUST - 比特币行情
Sui - BTC行情
波场 - 数字货币市值
Bittensor - 数字货币市值
大零币 - 加密货币行情
Pepe - 加密货币行情
Aster - 比特币行情
恒星币 - 加密货币行情
Official Trump - BTC行情
WBETH - 币种排行
Pudgy Penguins - 币种排行
达世币 - 币种排行
Aave - 加密货币行情
MarsCoin - 比特币
First Digital - 加密货币行情
比特现金 - 数字货币市值
United Stables - 加密货币行情
PancakeSwap - 加密货币行情
Zama - 比特币行情