24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7571
24H 成交量$631.22万
流通市值$6.67亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 270 |
OPGOpenGradient
|
$0.1275 | $0.1279 | $0.1164 | $62.23万 | $3,006.50万 | 5.29% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 3.89% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.46万 | $2.19亿 | -2.10% |
| 677 |
GEVBGEVB
|
$831.85 | $833.64 | $762.87 | $4.34万 | — | 7.31% |
| 64 |
FILFilecoin
|
$0.7773 | $0.7907 | $0.7189 | $631.22万 | $6.67亿 | 2.67% |
| 10 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.0000048 | $8,698.38万 | $239.06万 | 4.17% |
| 442 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.96 | $488.26 | $448.00 | $32.04万 | $188.89万 | 4.43% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.42万 | $49.30亿 | 0.01% |
| 156 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0889 | $138.05万 | $8.65亿 | 0.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 662 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.54万 | $2,944.45万 | 1.60% |
| 407 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.72万 | $420.22万 | -2.69% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,899.77 | — | -0.26% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 155 |
1INCH1INCH
|
$0.079 | $0.0804 | $0.0751 | $138.66万 | $1.13亿 | 1.28% |
| 602 |
GLMGolem
|
$0.1039 | $0.105 | $0.099 | $14.50万 | $1.05亿 | 0.48% |
| 684 |
BOTBBOTB
|
$22.49 | $23.22 | $21.25 | $2.69万 | — | 4.12% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.74 | $141.54 | $123.00 | $221.43万 | $952.11万 | 8.37% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - BTC行情
Gitcoin - 加密货币行情
Solana - 比特币
Plasma - 比特币
Holo - 以太坊ETH价格
Solana - 币种排行
JUST - 数字货币市值
Test - 数字货币市值
牛来 - 加密货币行情
WBETH - 比特币行情
Injective - 加密货币行情
Official Trump - BTC行情
Arbitrum - BTC行情
NFP - 比特币行情
Ripple USD - 比特币行情
JUST - 比特币
以太经典 - 加密货币行情
Test - 加密货币行情
Tether Gold - 币种排行
GNS - 以太坊ETH价格
WBETH - 以太坊ETH价格
NFP - 加密货币行情
Pepe - 比特币
Virtuals - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
Ether.fi - 币种排行
PAX Gold - 加密货币行情
ONEchain - 比特币行情
PancakeSwap - 比特币
比特币 - 币种排行
比特币 - 以太坊ETH价格
Gitcoin - BTC行情
币安币 - 数字货币市值
Ondo - 加密货币行情
ONEchain - 币种排行
Uniswap - BTC行情
Ether.fi - 比特币行情