24H 最高$1.63
24H 最低$1.47
今日开盘$1.552
24H 成交量$651.90万
流通市值$6.09亿
24H 涨跌额(-$0.07)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
NexpaceNXPC
$0.1572 +11.41%
Tesla (bStocks Tokenized StockTSLAB
$379.13 +6.68%
Artificial Superintelligence AFET
$0.1437 +3.91%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.75 +20.58%
Reserve RightsRSR
$0.00174 +5.07%
ProShares UltraPro QQQ (bStockTQQQB
$57.95 +12.55%
Direxion Semiconductor Bear 3XSOXSB
$54.31 -27.64%
World Liberty FinancialWLFI
$0.0478 +3.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 185 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.50万 | $3,006.50万 | 4.68% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.63 | $3.81万 | — | 5.99% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.17万 | $2.19亿 | -1.23% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.19万 | — | 7.91% |
| 75 |
FILFilecoin
|
$0.7615 | $0.7907 | $0.737 | $461.26万 | $6.67亿 | 2.53% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000493 | $7,683.65万 | $239.06万 | 3.43% |
| 401 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $490.69 | $448.00 | $32.20万 | $188.89万 | 6.80% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.10万 | $49.30亿 | 0.03% |
| 172 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $107.10万 | $8.65亿 | 1.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 668 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.02万 | $2,944.45万 | 2.30% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.59万 | $420.22万 | 0.55% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 165 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0765 | $112.08万 | $1.13亿 | 1.17% |
| 626 |
GLMGolem
|
$0.1026 | $0.105 | $0.1001 | $10.45万 | $1.05亿 | 1.28% |
| 684 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.62万 | — | 2.14% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.3 | $144.13 | $123.00 | $204.65万 | $952.11万 | 13.04% |
相关站点
共 40 个
Chainlink - 加密货币行情
Ripple USD - 比特币行情
恒星币 - 数字货币市值
Test - BTC行情
JUST - BTC行情
Pump.fun - BTC行情
LayerZero - 以太坊ETH价格
Zilliqa - 数字货币市值
ONEchain - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 比特币
Holo - BTC行情
QQQB - BTC行情
Hyperliquid - 比特币
Aptos - 加密货币行情
QQQB - 以太坊ETH价格
Test - 比特币
Uniswap - 加密货币行情
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - BTC行情
狗币 - 数字货币市值
Tokamak - 币种排行
First Digital - BTC行情
EUR - 数字货币市值
Sign - BTC行情
BitMine - 数字货币市值
Solana - 比特币
大零币 - 数字货币市值
Nexpace - 币种排行
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 币种排行
Bubblemaps - 加密货币行情
Pyth Network - 比特币
Polkadot - 以太坊ETH价格
Ondo - 比特币
以太经典 - 币种排行
Initia - 以太坊ETH价格
JUST - 比特币行情