24H 最高$5.13
24H 最低$4.72
今日开盘$5.043
24H 成交量$181.95万
流通市值$9,437.49万
24H 涨跌额(-$0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 207 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $88.69万 | $3,006.50万 | 5.44% |
| 682 |
BBBBBB
|
$8.93 | $9.14 | $8.57 | $3.37万 | — | 2.06% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.87万 | $2.19亿 | -2.26% |
| 677 |
GEVBGEVB
|
$828.17 | $833.64 | $762.87 | $4.37万 | — | 6.17% |
| 68 |
FILFilecoin
|
$0.7758 | $0.7907 | $0.7189 | $607.98万 | $6.67亿 | 1.40% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,707.88万 | $239.06万 | 1.19% |
| 438 |
SMHBVanEck Semiconductor ETF (bSto
|
$483.8 | $488.26 | $448.00 | $32.25万 | $188.89万 | 3.45% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.87万 | $49.30亿 | 0.01% |
| 159 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $137.31万 | $8.65亿 | -0.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,944.45万 | 0.32% |
| 430 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $33.55万 | $420.22万 | -1.37% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 499 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 162 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $133.62万 | $1.13亿 | -0.64% |
| 606 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.29万 | $1.05亿 | 0.68% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 0.87% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.47 | $141.54 | $123.00 | $232.34万 | $952.11万 | 5.97% |
相关站点
共 40 个
JUST - 币种排行
Zama - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Plasma - 数字货币市值
Zilliqa - BTC行情
Arbitrum - 比特币行情
Ethena - 比特币
Pepe - BTC行情
Injective - 数字货币市值
Injective - 币种排行
Arbitrum - 加密货币行情
USDC - 比特币行情
World Liberty - 加密货币行情
ONEchain - BTC行情
Ethena - 币种排行
Tether Gold - 加密货币行情
BitMine - 数字货币市值
Neiro - 比特币
Sui - 币种排行
Test - 币种排行
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
Test - 比特币行情
Aster - 比特币
Pump.fun - 加密货币行情
Artificial - 数字货币市值
Bittensor - 比特币
Bittensor - 加密货币行情
NFP - 币种排行
Aster - BTC行情
Holo - BTC行情
比特现金 - BTC行情
Sui - BTC行情
Pepe - 比特币
MarsCoin - 数字货币市值
Aster - 加密货币行情
PancakeSwap - 加密货币行情
StraitsX XUSD - 币种排行