24H 最高$2.11
24H 最低$2.00
今日开盘$2.01
24H 成交量$139.11万
流通市值$14.78亿
24H 涨跌额($0.05)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1175 | $95.10万 | $3,006.50万 | 6.79% |
| 677 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.22万 | — | 6.86% |
| 638 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $9.73万 | $2.19亿 | 0.17% |
| 675 |
GEVBGEVB
|
$828.13 | $838.02 | $763.14 | $4.29万 | — | 7.51% |
| 75 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.737 | $475.50万 | $6.67亿 | 3.80% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000492 | $8,101.91万 | $239.06万 | 3.64% |
| 406 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.28 | $490.69 | $448.00 | $33.07万 | $188.89万 | 6.59% |
| 148 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $137.75万 | $49.30亿 | 0.03% |
| 168 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0891 | $110.65万 | $8.65亿 | 1.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.04万 | $2,944.45万 | 2.29% |
| 415 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.98万 | $420.22万 | 1.39% |
| 695 |
TMFBTMFB
|
$30.15 | $30.68 | $29.96 | $9,545.87 | — | -0.43% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 165 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0765 | $115.90万 | $1.13亿 | 1.04% |
| 622 |
GLMGolem
|
$0.103 | $0.105 | $0.1001 | $11.03万 | $1.05亿 | 1.68% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 106 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.78 | $144.13 | $123.00 | $232.84万 | $952.11万 | 12.28% |
相关站点
共 40 个
以太坊 - 币种排行
Plasma - 比特币
ONEchain - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - 加密货币行情
艾达币 - 比特币行情
Injective - 币种排行
First Digital - 币种排行
Zilliqa - 以太坊ETH价格
GNS - 数字货币市值
NEAR Protocol - 比特币
Zilliqa - 币种排行
Quant - 加密货币行情
QQQB - 以太坊ETH价格
USD1 - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 比特币行情
Pump.fun - BTC行情
Render - BTC行情
POL - BTC行情
MarsCoin - 数字货币市值
United Stables - BTC行情
牛来 - 币种排行
Reserve Rights - BTC行情
Initia - 比特币
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Prom - 以太坊ETH价格
Aptos - BTC行情
Tokamak - 加密货币行情
Hedera - 比特币行情
Bittensor - 比特币行情
Pepe - 比特币行情
Aave - 币种排行
艾达币 - 加密货币行情
BFUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Gram - 加密货币行情
Holo - 加密货币行情
Ethena - 比特币