SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$142.58
5.09%
≈ ￥941.028
($6.91)
更新于 2026-11-10 08:15:01
24H 最高$143.33
24H 最低$133.51
今日开盘$135.67
24H 成交量$4,512.19万
流通市值$2.22亿
24H 涨跌额($6.91)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 182 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.76万 | $3,006.50万 | 3.64% |
| 681 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.22% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.20万 | $2.19亿 | -0.33% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.11万 | — | 7.82% |
| 75 |
FILFilecoin
|
$0.7604 | $0.7907 | $0.737 | $458.67万 | $6.67亿 | 2.07% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,629.55万 | $239.06万 | 2.18% |
| 404 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $490.69 | $448.00 | $31.98万 | $188.89万 | 6.58% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.27万 | $49.30亿 | 0.02% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $105.44万 | $8.65亿 | 0.33% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.92万 | $2,944.45万 | 0.97% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.75万 | $420.22万 | -0.28% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0766 | $110.26万 | $1.13亿 | 0.39% |
| 622 |
GLMGolem
|
$0.102 | $0.105 | $0.1001 | $10.62万 | $1.05亿 | 0.10% |
| 683 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.59万 | — | 2.28% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.74 | $144.19 | $123.00 | $201.08万 | $952.11万 | 13.15% |
相关站点
共 40 个
USD1 - 比特币
BitMine - 数字货币市值
Nexpace - BTC行情
QQQB - BTC行情
Bittensor - 数字货币市值
Aave - 比特币
大零币 - BTC行情
Zama - BTC行情
莱特币 - 比特币
USD1 - 比特币
Prom - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
United Stables - BTC行情
POL - 以太坊ETH价格
BitMine - 币种排行
WBETH - 比特币
Tokamak - BTC行情
MarsCoin - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 比特币
Test - 数字货币市值
以太坊 - 加密货币行情
Official Trump - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
Official Trump - 比特币
Nexpace - 比特币行情
PancakeSwap - 加密货币行情
牛来 - 以太坊ETH价格
EUR - BTC行情
莱特币 - BTC行情
Sign - BTC行情
ONEchain - 币种排行
Aptos - 数字货币市值
比特现金 - 比特币
Ripple USD - 币种排行
GNS - 币种排行
狗币 - 数字货币市值