24H 最高$9.01
24H 最低$7.81
今日开盘$7.931
24H 成交量$5,363.04万
流通市值$40.04亿
24H 涨跌额($0.72)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$897.3 +10.29%
SpaceX (bStocks Tokenized StocSPCXB
$142.49 +5.61%
NVIDIA (bStocks Tokenized StocNVDAB
$180.25 +0.92%
Semicon Bull 3X ETF (bStocks TSOXLB
$57.18 +31.72%
Ripple USDRLUSD
$1.0011 -0.01%
Hyperliquid
$75.16 +0.85%
NEAR Protocol
$3.627 +1.26%
Uniswap
$6.982 +2.90%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 185 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.50万 | $3,006.50万 | 4.68% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.63 | $3.81万 | — | 5.99% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.17万 | $2.19亿 | -1.23% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.19万 | — | 7.91% |
| 75 |
FILFilecoin
|
$0.7615 | $0.7907 | $0.737 | $461.26万 | $6.67亿 | 2.53% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000493 | $7,683.65万 | $239.06万 | 3.43% |
| 401 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $490.69 | $448.00 | $32.20万 | $188.89万 | 6.80% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.10万 | $49.30亿 | 0.03% |
| 172 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $107.10万 | $8.65亿 | 1.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 668 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.02万 | $2,944.45万 | 2.30% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.59万 | $420.22万 | 0.55% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 165 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0765 | $112.08万 | $1.13亿 | 1.17% |
| 626 |
GLMGolem
|
$0.1026 | $0.105 | $0.1001 | $10.45万 | $1.05亿 | 1.28% |
| 684 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.62万 | — | 2.14% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.3 | $144.13 | $123.00 | $204.65万 | $952.11万 | 13.04% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Aave - 比特币
Pump.fun - 数字货币市值
达世币 - 以太坊ETH价格
JUST - 加密货币行情
Prom - 数字货币市值
Plasma - 以太坊ETH价格
Zilliqa - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 加密货币行情
Bittensor - BTC行情
Pyth Network - 币种排行
Aave - 比特币行情
Tokamak - 比特币
Render - BTC行情
Nexpace - BTC行情
Holo - 数字货币市值
Arbitrum - 以太坊ETH价格
Zilliqa - 数字货币市值
Sui - 以太坊ETH价格
Prom - 加密货币行情
GNS - 数字货币市值
大零币 - 以太坊ETH价格
World Liberty - 加密货币行情
Quant - BTC行情
Reserve Rights - 数字货币市值
USD.AI - 加密货币行情
Ondo - 比特币行情
Gram - 比特币行情
Hedera - BTC行情
Polkadot - 币种排行
Polkadot - BTC行情
Pyth Network - 币种排行
BitMine - BTC行情
Hyperliquid - 币种排行
Aave - 比特币行情
Gram - 数字货币市值
USDC - 比特币行情
Gram - BTC行情
Polkadot - 比特币行情