24H 最高$0.3028
24H 最低$0.2795
今日开盘$0.2849
24H 成交量$133.73万
流通市值$4,809.60万
24H 涨跌额($0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.277976
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 184 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.55万 | $3,006.50万 | 4.50% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.63 | $3.81万 | — | 5.99% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.17万 | $2.19亿 | -1.23% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.19万 | — | 7.91% |
| 75 |
FILFilecoin
|
$0.7612 | $0.7907 | $0.737 | $460.69万 | $6.67亿 | 2.91% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000494 | $7,671.66万 | $239.06万 | 3.22% |
| 404 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $490.69 | $448.00 | $32.08万 | $188.89万 | 6.88% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.24万 | $49.30亿 | 0.02% |
| 172 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $106.97万 | $8.65亿 | 1.65% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 668 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.02万 | $2,944.45万 | 2.30% |
| 409 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.61万 | $420.22万 | 0.56% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 166 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0765 | $111.56万 | $1.13亿 | 1.17% |
| 626 |
GLMGolem
|
$0.1026 | $0.105 | $0.1001 | $10.45万 | $1.05亿 | 1.28% |
| 684 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.62万 | — | 2.14% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.82 | $144.13 | $123.00 | $203.45万 | $952.11万 | 13.68% |
相关站点
共 40 个
Pudgy Penguins - 比特币
BitMine - 比特币
ONEchain - 比特币行情
Polkadot - 比特币
大零币 - 以太坊ETH价格
Holo - BTC行情
达世币 - 加密货币行情
Artificial - 比特币
Ethena - 以太坊ETH价格
Sign - 比特币
EUR - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 比特币
Chainlink - 数字货币市值
Aave - 比特币
Pepe - 数字货币市值
POL - BTC行情
POL - 加密货币行情
Test - BTC行情
Tether Gold - BTC行情
Internet - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 币种排行
Ripple USD - 数字货币市值
Aave - 比特币
Arbitrum - 比特币行情
Solana - BTC行情
Meteora - 比特币
BitMine - 币种排行
EUR - 以太坊ETH价格
NFP - 币种排行
恒星币 - 比特币
Reserve Rights - 以太坊ETH价格
QQQB - 加密货币行情
币安币 - 数字货币市值
ONEchain - 加密货币行情
Sign - BTC行情
POL - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 比特币