24H 最高$2.82
24H 最低$2.68
今日开盘$2.701
24H 成交量$15.24万
流通市值$4,748.65万
24H 涨跌额($0.07)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
OPGOpenGradient
|
$0.1259 | $0.1316 | $0.1175 | $95.10万 | $3,006.50万 | 6.79% |
| 677 |
BBBBBB
|
$9.21 | $9.23 | $8.60 | $4.22万 | — | 6.72% |
| 638 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $9.75万 | $2.19亿 | 0.08% |
| 675 |
GEVBGEVB
|
$828.13 | $838.02 | $763.14 | $4.34万 | — | 7.84% |
| 74 |
FILFilecoin
|
$0.7712 | $0.7907 | $0.737 | $480.79万 | $6.67亿 | 4.43% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $8,102.03万 | $239.06万 | 3.83% |
| 406 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.28 | $490.69 | $448.00 | $33.11万 | $188.89万 | 6.66% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.17万 | $49.30亿 | 0.02% |
| 167 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $110.79万 | $8.65亿 | 2.21% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.05万 | $2,944.45万 | 2.29% |
| 412 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $32.10万 | $420.22万 | 2.24% |
| 695 |
TMFBTMFB
|
$30.15 | $30.68 | $29.96 | $9,466.87 | — | -0.43% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 164 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0764 | $116.54万 | $1.13亿 | 1.44% |
| 622 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.03万 | $1.05亿 | 1.88% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 106 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.71 | $144.13 | $123.00 | $234.52万 | $952.11万 | 12.65% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
牛来 - 比特币
RWUSD - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Prom - 数字货币市值
PancakeSwap - BTC行情
JUST - 以太坊ETH价格
First Digital - 加密货币行情
Tokamak - BTC行情
NFP - 以太坊ETH价格
Artificial - 数字货币市值
Sign - BTC行情
瑞波币 - BTC行情
Uniswap - BTC行情
Avalanche - BTC行情
Quant - 比特币行情
大零币 - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 比特币
USD1 - 数字货币市值
Meteora - 加密货币行情
Sui - 比特币
Ondo - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - 比特币
First Digital - 比特币
First Digital - 比特币
达世币 - 数字货币市值
Polkadot - 加密货币行情
Meteora - 数字货币市值
First Digital - 数字货币市值
ONEchain - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币
Tokamak - 加密货币行情
WBETH - 以太坊ETH价格
NFP - 以太坊ETH价格
BitMine - 币种排行
比特现金 - BTC行情