24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 229 |
OPGOpenGradient
|
$0.1289 | $0.1306 | $0.1164 | $76.27万 | $3,006.50万 | 6.09% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.78% |
| 641 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.72万 | $2.19亿 | -2.11% |
| 677 |
GEVBGEVB
|
$824.72 | $833.64 | $762.87 | $4.34万 | — | 6.11% |
| 66 |
FILFilecoin
|
$0.7714 | $0.7907 | $0.7189 | $608.96万 | $6.67亿 | 0.96% |
| 9 |
PEPEPepe
|
$0.00000518 | $0.0000054 | $0.0000048 | $8,674.43万 | $239.06万 | 2.78% |
| 439 |
SMHBVanEck Semiconductor ETF (bSto
|
$483.8 | $488.26 | $448.00 | $32.18万 | $188.89万 | 3.71% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.78万 | $49.30亿 | 0.01% |
| 156 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $136.36万 | $8.65亿 | -1.28% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 663 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,944.45万 | 0.00% |
| 421 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $34.46万 | $420.22万 | -0.55% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 158 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.62万 | $1.13亿 | -0.26% |
| 605 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.29万 | $1.05亿 | 0.10% |
| 684 |
BOTBBOTB
|
$22.5 | $23.22 | $21.25 | $2.91万 | — | 3.88% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.19 | $141.54 | $123.00 | $226.58万 | $952.11万 | 5.88% |
相关站点
共 40 个
波场 - 数字货币市值
Shiba Inu - BTC行情
Tether Gold - 比特币行情
波场 - 比特币
ONEchain - 比特币
Render - 比特币
USDC - 加密货币行情
Gram - 比特币
Reserve Rights - 比特币行情
Uniswap - 比特币
Arbitrum - BTC行情
Nexpace - 币种排行
Sui - 比特币
波场 - BTC行情
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
Internet - 比特币
Gitcoin - 数字货币市值
PAX Gold - BTC行情
Gram - BTC行情
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
比特币 - 加密货币行情
Reserve Rights - 加密货币行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Holo - 加密货币行情
莱特币 - 币种排行
Bittensor - 数字货币市值
GNS - 比特币
Pepe - 数字货币市值
Uniswap - 比特币行情
Ethena - 比特币行情
Filecoin - 加密货币行情
Chainlink - 比特币
Hyperliquid - 数字货币市值
BFUSD - BTC行情
Ondo - BTC行情