24H 最高$0.000733
24H 最低$0.000681
今日开盘$0.000714
24H 成交量$23.91万
流通市值$5,020.57万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 217 |
OPGOpenGradient
|
$0.1307 | $0.1316 | $0.1164 | $82.22万 | $3,006.50万 | 7.84% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.84万 | $2.19亿 | -1.78% |
| 677 |
GEVBGEVB
|
$829.39 | $833.64 | $762.87 | $4.37万 | — | 6.56% |
| 68 |
FILFilecoin
|
$0.7786 | $0.7907 | $0.7189 | $605.74万 | $6.67亿 | 1.75% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,688.36万 | $239.06万 | 1.97% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.4 | $488.26 | $448.00 | $32.24万 | $188.89万 | 3.84% |
| 138 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $163.86万 | $49.30亿 | 0.02% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.14万 | $8.65亿 | -0.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,944.45万 | 0.64% |
| 428 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.68万 | $420.22万 | 0.00% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,264.30 | — | -0.56% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 162 |
1INCH1INCH
|
$0.0784 | $0.0804 | $0.0751 | $134.19万 | $1.13亿 | -0.38% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.05亿 | 0.78% |
| 685 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.05万 | — | 1.52% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.47 | $141.54 | $123.00 | $230.93万 | $952.11万 | 6.49% |
相关站点
共 40 个
Internet - 币种排行
Zama - 加密货币行情
Avalanche - 数字货币市值
币安币 - 币种排行
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
波场 - 比特币
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - 比特币
Meteora - BTC行情
Ether.fi - BTC行情
Raydium - BTC行情
Bittensor - 比特币行情
Internet - 数字货币市值
瑞波币 - 币种排行
EUR - 以太坊ETH价格
Holo - 币种排行
Pepe - 加密货币行情
恒星币 - 比特币行情
Render - 数字货币市值
USDC - 比特币行情
Injective - 加密货币行情
Ether.fi - 比特币行情
Sui - BTC行情
Neiro - 以太坊ETH价格
Meteora - 数字货币市值
比特现金 - 数字货币市值
BitMine - 比特币行情
Zilliqa - 数字货币市值
Gram - BTC行情
EUR - BTC行情
Reserve Rights - 币种排行