24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 182 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1175 | $94.15万 | $3,006.50万 | 3.72% |
| 679 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.78万 | — | 6.22% |
| 639 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $8.92万 | $2.19亿 | -0.58% |
| 677 |
GEVBGEVB
|
$832.71 | $838.42 | $763.14 | $4.09万 | — | 7.43% |
| 74 |
FILFilecoin
|
$0.757 | $0.7907 | $0.737 | $451.34万 | $6.67亿 | 0.64% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000494 | $7,641.82万 | $239.06万 | 0.99% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$489.25 | $491.12 | $448.00 | $31.81万 | $188.89万 | 6.23% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.47万 | $49.30亿 | -0.01% |
| 172 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0891 | $105.80万 | $8.65亿 | 0.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.91万 | $2,944.45万 | 0.65% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.58万 | $420.22万 | -0.82% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $8,982.62 | — | 0.47% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 171 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $106.60万 | $1.13亿 | -0.26% |
| 620 |
GLMGolem
|
$0.1017 | $0.105 | $0.1001 | $10.55万 | $1.05亿 | -0.88% |
| 683 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.60万 | — | 1.58% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.75 | $144.49 | $123.00 | $196.31万 | $952.11万 | 11.53% |
相关站点
共 40 个
Gram - 比特币行情
达世币 - 比特币行情
Plasma - BTC行情
Ripple USD - 币种排行
Uniswap - 比特币
Official Trump - 比特币行情
United Stables - 币种排行
Quant - BTC行情
Sign - 币种排行
Sui - 加密货币行情
JUST - 比特币
比特现金 - 比特币
Aptos - 币种排行
比特现金 - 数字货币市值
以太坊 - BTC行情
Ether.fi - 以太坊ETH价格
USDC - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Quant - BTC行情
Arbitrum - BTC行情
NFP - BTC行情
币安币 - 币种排行
Zama - 数字货币市值
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
BFUSD - 比特币
艾达币 - 加密货币行情
Reserve Rights - BTC行情
NFP - BTC行情
Nexpace - BTC行情
Hyperliquid - 比特币
Pyth Network - BTC行情
BFUSD - 数字货币市值
First Digital - 比特币行情
Polkadot - 以太坊ETH价格
Holo - 币种排行
以太坊 - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值