24H 最高$0.06681
24H 最低$0.06211
今日开盘$0.06296
24H 成交量$76.85万
流通市值$4,064.48万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $93.37万 | $3,006.50万 | 3.99% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.28万 | $2.19亿 | -1.72% |
| 676 |
GEVBGEVB
|
$833.36 | $838.02 | $763.14 | $4.27万 | — | 7.71% |
| 75 |
FILFilecoin
|
$0.7634 | $0.7907 | $0.737 | $461.90万 | $6.67亿 | 1.56% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $7,903.49万 | $239.06万 | 1.78% |
| 401 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.5 | $490.69 | $448.00 | $32.42万 | $188.89万 | 5.54% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.98万 | $49.30亿 | 0.02% |
| 171 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $107.95万 | $8.65亿 | 0.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.11万 | $2,944.45万 | 0.97% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.64万 | $420.22万 | -0.28% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,086.76 | — | -0.60% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.73万 | $1.13亿 | 0.39% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.61万 | $1.05亿 | 0.29% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 108 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.68 | $144.13 | $123.00 | $216.16万 | $952.11万 | 11.36% |
相关站点
共 40 个
Tether Gold - 比特币
Initia - BTC行情
Official Trump - 以太坊ETH价格
Internet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Holo - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - BTC行情
币安币 - BTC行情
Pump.fun - 数字货币市值
Reserve Rights - 加密货币行情
比特现金 - 数字货币市值
World Liberty - 数字货币市值
Pepe - BTC行情
Artificial - 加密货币行情
Pepe - 比特币行情
Holo - 以太坊ETH价格
LayerZero - 比特币行情
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币
USD1 - 数字货币市值
Aptos - 加密货币行情
大零币 - 数字货币市值
LayerZero - BTC行情
牛来 - 比特币
Sui - 加密货币行情
Test - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 比特币行情
Internet - 加密货币行情
Aster - 以太坊ETH价格
Reserve Rights - BTC行情
USDC - 数字货币市值
Solana - 比特币
USD.AI - 加密货币行情
Avalanche - 数字货币市值
First Digital - 加密货币行情
Bittensor - 比特币
USD.AI - 数字货币市值