24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.05024
24H 成交量$256.26万
流通市值$5,789.30万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 256 |
OPGOpenGradient
|
$0.1278 | $0.1285 | $0.1164 | $66.51万 | $3,006.50万 | 5.71% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.33万 | — | 3.78% |
| 641 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $10.68万 | $2.19亿 | -2.19% |
| 677 |
GEVBGEVB
|
$830.63 | $833.64 | $762.87 | $4.36万 | — | 7.11% |
| 66 |
FILFilecoin
|
$0.7733 | $0.7907 | $0.7189 | $616.92万 | $6.67亿 | 2.10% |
| 10 |
PEPEPepe
|
$0.00000523 | $0.0000054 | $0.0000048 | $8,710.51万 | $239.06万 | 3.77% |
| 442 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.45 | $488.26 | $448.00 | $32.17万 | $188.89万 | 4.59% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $49.30亿 | 0.01% |
| 157 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $136.69万 | $8.65亿 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.58万 | $2,944.45万 | 0.96% |
| 407 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $420.22万 | -2.69% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 156 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $137.92万 | $1.13亿 | 0.77% |
| 604 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.35万 | $1.05亿 | 0.68% |
| 684 |
BOTBBOTB
|
$22.29 | $23.22 | $21.25 | $2.69万 | — | 3.10% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.89 | $141.54 | $123.00 | $224.88万 | $952.11万 | 7.86% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Avalanche - 币种排行
Filecoin - 比特币
Internet - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
Sui - BTC行情
Pepe - BTC行情
Starknet - 以太坊ETH价格
Raydium - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - 币种排行
Zama - 加密货币行情
United Stables - 加密货币行情
艾达币 - 币种排行
PancakeSwap - 加密货币行情
Initia - BTC行情
Nexpace - BTC行情
Aptos - 加密货币行情
Initia - 比特币
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Plasma - 数字货币市值
Gram - 币种排行
NFP - BTC行情
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
Plasma - 币种排行
MarsCoin - 数字货币市值
Ether.fi - 比特币
Zama - 比特币
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Injective - 加密货币行情
牛来 - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 比特币
USDC - 比特币