24H 最高$0.00812
24H 最低$0.0071
今日开盘$0.00748
24H 成交量$38.06万
流通市值$989.47万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.0071329
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 246 |
OPGOpenGradient
|
$0.1294 | $0.1294 | $0.1164 | $70.72万 | $3,006.50万 | 6.68% |
| 681 |
BBBBBB
|
$9.08 | $9.14 | $8.57 | $3.37万 | — | 3.77% |
| 640 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.76万 | $2.19亿 | -2.18% |
| 676 |
GEVBGEVB
|
$830.33 | $833.64 | $762.87 | $4.37万 | — | 7.08% |
| 66 |
FILFilecoin
|
$0.7759 | $0.7907 | $0.7189 | $617.23万 | $6.67亿 | 2.46% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,706.34万 | $239.06万 | 4.36% |
| 439 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.54 | $488.26 | $448.00 | $32.18万 | $188.89万 | 4.37% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $49.30亿 | 0.01% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.59万 | $8.65亿 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.55万 | $2,944.45万 | 0.64% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $420.22万 | -2.16% |
| 695 |
TMFBTMFB
|
$30.31 | $30.68 | $29.96 | $9,962.13 | — | -0.13% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $136.52万 | $1.13亿 | 0.77% |
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.29万 | $1.05亿 | 0.29% |
| 685 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.70% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.04 | $141.54 | $123.00 | $225.92万 | $952.11万 | 7.65% |
相关站点
共 40 个
Quant - 币种排行
Aptos - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - 比特币
Quant - 以太坊ETH价格
比特币
Arbitrum - 加密货币行情
艾达币 - 比特币行情
币安币 - 币种排行
Tether Gold - 币种排行
Holo - 币种排行
Uniswap - 币种排行
Ondo - 比特币
以太坊 - 比特币行情
Nexpace - 币种排行
狗币 - 比特币行情
Filecoin - 比特币行情
United Stables - 加密货币行情
Injective - BTC行情
Uniswap - 数字货币市值
大零币 - BTC行情
Arbitrum - BTC行情
Reserve Rights - 数字货币市值
Raydium - BTC行情
Uniswap - BTC行情
PancakeSwap - 比特币行情
Quant - 比特币
Tether Gold - 数字货币市值
United Stables - BTC行情
瑞波币 - BTC行情
WBETH - 加密货币行情
波场 - 比特币
大零币 - 加密货币行情
Test - BTC行情
PancakeSwap - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 币种排行
PancakeSwap - BTC行情
Avalanche - BTC行情
Hyperliquid - 加密货币行情