24H 最高$0.003
24H 最低$0.00272
今日开盘$0.00296
24H 成交量$34.91万
流通市值$2,025.42万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 262 |
OPGOpenGradient
|
$0.1271 | $0.1282 | $0.1164 | $64.92万 | $3,006.50万 | 5.04% |
| 681 |
BBBBBB
|
$9.08 | $9.14 | $8.57 | $3.31万 | — | 4.13% |
| 642 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.56万 | $2.19亿 | -1.54% |
| 677 |
GEVBGEVB
|
$830.3 | $833.64 | $762.87 | $4.35万 | — | 6.85% |
| 66 |
FILFilecoin
|
$0.775 | $0.7907 | $0.7189 | $619.65万 | $6.67亿 | 2.49% |
| 10 |
PEPEPepe
|
$0.00000524 | $0.0000054 | $0.0000048 | $8,688.02万 | $239.06万 | 3.97% |
| 442 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.38 | $488.26 | $448.00 | $32.11万 | $188.89万 | 4.39% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $49.30亿 | 0.02% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.72万 | $8.65亿 | 0.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,944.45万 | 1.28% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.54万 | $420.22万 | -2.43% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 156 |
1INCH1INCH
|
$0.0788 | $0.0804 | $0.0751 | $138.25万 | $1.13亿 | 1.16% |
| 604 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.39万 | $1.05亿 | 0.48% |
| 684 |
BOTBBOTB
|
$22.38 | $23.22 | $21.25 | $2.69万 | — | 3.47% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.4 | $141.54 | $123.00 | $222.69万 | $952.11万 | 8.19% |
相关站点
共 40 个
Solana - 币种排行
NFP - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
Reserve Rights - 加密货币行情
World Liberty - 以太坊ETH价格
Reserve Rights - 数字货币市值
Ether.fi - BTC行情
Injective - 比特币
StraitsX XUSD - 币种排行
Neiro - 比特币
Quant - 币种排行
大零币 - 比特币行情
Shiba Inu - 币种排行
Ripple USD - 以太坊ETH价格
Internet - BTC行情
达世币 - 比特币
Aave - 加密货币行情
QQQB - 加密货币行情
World Liberty - 加密货币行情
Raydium - 以太坊ETH价格
Render - 比特币
Pepe - 币种排行
Aptos - 币种排行
Zama - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币
Plasma - 比特币
Virtuals - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 比特币
Reserve Rights - 比特币行情
EUR - 币种排行
以太经典 - BTC行情
Reserve Rights - 比特币
大零币 - 币种排行
狗币 - 加密货币行情
Gram - 加密货币行情
瑞波币 - 加密货币行情