24H 最高$0.296
24H 最低$0.2816
今日开盘$0.2834
24H 成交量$29.12万
流通市值$9,874.86万
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 182 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1175 | $93.77万 | $3,006.50万 | 4.25% |
| 680 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.34% |
| 638 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.20万 | $2.19亿 | -0.33% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.08万 | — | 8.94% |
| 74 |
FILFilecoin
|
$0.7582 | $0.7907 | $0.737 | $456.75万 | $6.67亿 | 2.40% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,607.45万 | $239.06万 | 2.39% |
| 404 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.43 | $491.08 | $448.00 | $31.94万 | $188.89万 | 6.89% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $134.76万 | $49.30亿 | 0.02% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $104.94万 | $8.65亿 | 0.88% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.00万 | $2,944.45万 | 0.97% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.73万 | $420.22万 | 0.00% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 167 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0766 | $109.88万 | $1.13亿 | 0.52% |
| 620 |
GLMGolem
|
$0.1019 | $0.105 | $0.1001 | $10.62万 | $1.05亿 | 0.00% |
| 683 |
BOTBBOTB
|
$22 | $23.22 | $21.25 | $3.56万 | — | 2.28% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.87 | $144.24 | $123.00 | $199.52万 | $952.11万 | 13.63% |
相关站点
共 40 个
PancakeSwap - BTC行情
以太经典 - 以太坊ETH价格
POL - 数字货币市值
JUST - 加密货币行情
WBETH - 比特币
Render - 币种排行
Starknet - 比特币
Quant - 比特币
Artificial - 数字货币市值
Prom - 加密货币行情
Ether.fi - 以太坊ETH价格
Reserve Rights - 比特币
United Stables - 以太坊ETH价格
EUR - 币种排行
比特币
艾达币 - 以太坊ETH价格
达世币 - BTC行情
恒星币 - 加密货币行情
Polkadot - 数字货币市值
Ondo - 数字货币市值
Uniswap - BTC行情
Gram - 数字货币市值
Holo - 加密货币行情
Tether Gold - 比特币行情
恒星币 - 加密货币行情
United Stables - 币种排行
Pump.fun - 加密货币行情
World Liberty - BTC行情
Sui - 币种排行
USD1 - 数字货币市值
Pump.fun - 加密货币行情
World Liberty - 比特币
Sign - 比特币
USDC - 以太坊ETH价格
World Liberty - 比特币
比特币 - 币种排行
Holo - 币种排行
GNS - 以太坊ETH价格
LayerZero - 比特币行情
莱特币 - BTC行情