24H 最高$6.99
24H 最低$6.50
今日开盘$6.81
24H 成交量$437.93万
流通市值$11.08亿
24H 涨跌额($0.08)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 256 |
OPGOpenGradient
|
$0.1278 | $0.1285 | $0.1164 | $66.51万 | $3,006.50万 | 5.71% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.33万 | — | 3.78% |
| 641 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $10.68万 | $2.19亿 | -2.19% |
| 677 |
GEVBGEVB
|
$830.63 | $833.64 | $762.87 | $4.36万 | — | 7.11% |
| 66 |
FILFilecoin
|
$0.7733 | $0.7907 | $0.7189 | $616.92万 | $6.67亿 | 2.10% |
| 10 |
PEPEPepe
|
$0.00000523 | $0.0000054 | $0.0000048 | $8,710.51万 | $239.06万 | 3.77% |
| 442 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.45 | $488.26 | $448.00 | $32.17万 | $188.89万 | 4.59% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $49.30亿 | 0.01% |
| 157 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $136.69万 | $8.65亿 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.58万 | $2,944.45万 | 0.96% |
| 407 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $420.22万 | -2.69% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 156 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $137.92万 | $1.13亿 | 0.77% |
| 604 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.35万 | $1.05亿 | 0.68% |
| 684 |
BOTBBOTB
|
$22.29 | $23.22 | $21.25 | $2.69万 | — | 3.10% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.89 | $141.54 | $123.00 | $224.88万 | $952.11万 | 7.86% |
相关站点
共 40 个
BitMine - 比特币行情
NFP - 比特币
BFUSD - 比特币
Ether.fi - 数字货币市值
USDC - 比特币
PAX Gold - 币种排行
Hyperliquid - 币种排行
QQQB - 加密货币行情
Injective - 数字货币市值
牛来 - 数字货币市值
First Digital - 加密货币行情
BitMine - 币种排行
以太坊 - 比特币行情
Raydium - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
Pepe - 比特币
Hyperliquid - 数字货币市值
Aster - 币种排行
牛来 - 数字货币市值
Tokamak - 比特币
Hyperliquid - BTC行情
GNS - 币种排行
EUR - BTC行情
比特现金 - 币种排行
牛来 - 比特币行情
Internet - 加密货币行情
BFUSD - 比特币
大零币 - 数字货币市值
United Stables - 比特币行情
Filecoin - 币种排行
Bittensor - 币种排行
Internet - 比特币
QQQB - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
USDC - 以太坊ETH价格
World Liberty - 比特币行情
Gram - 以太坊ETH价格
BFUSD - BTC行情