24H 最高$0.00346
24H 最低$0.00301
今日开盘$0.00326
24H 成交量$27.42万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 226 |
OPGOpenGradient
|
$0.1295 | $0.1306 | $0.1164 | $78.72万 | $3,006.50万 | 6.41% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.70万 | $2.19亿 | -2.18% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.27% |
| 66 |
FILFilecoin
|
$0.7761 | $0.7907 | $0.7189 | $608.53万 | $6.67亿 | 1.35% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,676.11万 | $239.06万 | 1.18% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.29 | $488.26 | $448.00 | $32.21万 | $188.89万 | 3.95% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.83万 | $49.30亿 | 0.01% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.45万 | $8.65亿 | -0.75% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.51万 | $2,944.45万 | 0.32% |
| 431 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.48万 | $420.22万 | 0.55% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,220.41 | — | -0.10% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 160 |
1INCH1INCH
|
$0.0784 | $0.0804 | $0.0751 | $134.93万 | $1.13亿 | -0.38% |
| 605 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.27万 | $1.05亿 | 0.29% |
| 686 |
BOTBBOTB
|
$22.07 | $23.22 | $21.25 | $2.91万 | — | 1.80% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.69 | $141.54 | $123.00 | $226.96万 | $952.11万 | 6.16% |
相关站点
共 40 个
USDC - 比特币
Tokamak - 数字货币市值
币安币 - 数字货币市值
Pudgy Penguins - BTC行情
比特币
PancakeSwap - 币种排行
Aptos - 币种排行
Aave - 比特币行情
Aave - BTC行情
Quant - 比特币
Pepe - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
PAX Gold - 数字货币市值
Hedera - 数字货币市值
BFUSD - BTC行情
Ripple USD - 币种排行
Holo - BTC行情
Pump.fun - 比特币
GNS - BTC行情
Zama - 币种排行
LayerZero - 比特币行情
USDC - 比特币
Solana - 比特币行情
BFUSD - 比特币
Nexpace - 加密货币行情
ONEchain - 数字货币市值
BFUSD - 数字货币市值
GNS - 比特币行情
Zilliqa - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 币种排行
MarsCoin - 以太坊ETH价格
达世币 - 币种排行
大零币 - 数字货币市值
Holo - 比特币行情
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 比特币