Circle Internet Group (bStocks
CRCLB · 美元计价
$67.5
0.12%
≈ ￥445.5
($0.08)
更新于 2026-11-10 01:50:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.42
24H 成交量$1,903.50万
流通市值$1.54亿
24H 涨跌额($0.08)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 254 |
OPGOpenGradient
|
$0.1287 | $0.1289 | $0.1164 | $68.04万 | $3,006.50万 | 6.19% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.36万 | — | 4.01% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.67万 | $2.19亿 | -1.54% |
| 676 |
GEVBGEVB
|
$830.74 | $833.64 | $762.87 | $4.37万 | — | 7.13% |
| 66 |
FILFilecoin
|
$0.7757 | $0.7907 | $0.7189 | $617.45万 | $6.67亿 | 2.51% |
| 10 |
PEPEPepe
|
$0.00000523 | $0.0000054 | $0.0000048 | $8,704.80万 | $239.06万 | 3.56% |
| 441 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.19 | $488.26 | $448.00 | $32.16万 | $188.89万 | 4.54% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.25万 | $49.30亿 | 0.02% |
| 157 |
ALGOAlgorand
|
$0.0933 | $0.0957 | $0.0889 | $136.65万 | $8.65亿 | 0.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.55万 | $2,944.45万 | 0.96% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $36.40万 | $420.22万 | -2.16% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $137.28万 | $1.13亿 | 1.29% |
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.33万 | $1.05亿 | 0.49% |
| 684 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.79% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.14 | $141.54 | $123.00 | $225.77万 | $952.11万 | 7.73% |
相关站点
共 40 个
Ondo - 比特币行情
Plasma - 数字货币市值
Chainlink - 比特币
NEAR Protocol - BTC行情
BitMine - 数字货币市值
EUR - 币种排行
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币行情
Test - 比特币行情
Injective - BTC行情
BFUSD - 加密货币行情
EUR - 比特币行情
Reserve Rights - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - 比特币
LayerZero - 加密货币行情
Holo - 币种排行
Tokamak - 币种排行
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
Ether.fi - BTC行情
Aptos - 比特币行情
Holo - 比特币
Bittensor - 比特币行情
艾达币 - BTC行情
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
Virtuals - 加密货币行情
NFP - 比特币行情
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
牛来 - 比特币行情
USD1 - 以太坊ETH价格
Ether.fi - 币种排行
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值