24H 最高$0.04006
24H 最低$0.03476
今日开盘$0.03706
24H 成交量$22.66万
流通市值$2,670.03万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 220 |
OPGOpenGradient
|
$0.1313 | $0.1315 | $0.1164 | $80.40万 | $3,006.50万 | 7.98% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 640 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.75万 | $2.19亿 | -2.10% |
| 677 |
GEVBGEVB
|
$826.57 | $833.64 | $762.87 | $4.35万 | — | 6.20% |
| 68 |
FILFilecoin
|
$0.7768 | $0.7907 | $0.7189 | $606.62万 | $6.67亿 | 1.32% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,674.50万 | $239.06万 | 1.78% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.01 | $488.26 | $448.00 | $32.23万 | $188.89万 | 3.97% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.85万 | $49.30亿 | 0.01% |
| 159 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.51万 | $8.65亿 | -0.75% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,944.45万 | 0.00% |
| 432 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.48万 | $420.22万 | 0.00% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,251.29 | — | -0.43% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 161 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.39万 | $1.13亿 | -0.64% |
| 605 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.23万 | $1.05亿 | 0.29% |
| 684 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.04万 | — | 0.83% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.72 | $141.54 | $123.00 | $230.37万 | $952.11万 | 6.11% |
相关站点
共 40 个
USD1 - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
PAX Gold - 比特币
狗币 - 加密货币行情
牛来 - 加密货币行情
Official Trump - 比特币
Uniswap - 加密货币行情
Aster - 加密货币行情
Pump.fun - 加密货币行情
NFP - 数字货币市值
Bittensor - 币种排行
Pump.fun - 比特币
Render - 比特币行情
Ripple USD - 比特币
Hyperliquid - 加密货币行情
Aster - 比特币行情
Nexpace - 比特币
RWUSD - 加密货币行情
Uniswap - 加密货币行情
Injective - 币种排行
Pump.fun - 比特币
达世币 - 比特币
Tether Gold - 比特币行情
Plasma - 数字货币市值
Gram - 以太坊ETH价格
Pepe - 比特币行情
Solana - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 币种排行
Avalanche - BTC行情
LayerZero - 加密货币行情
Sui - 数字货币市值
BFUSD - 币种排行
BFUSD - 数字货币市值
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格