24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$331.53万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 237 |
OPGOpenGradient
|
$0.1306 | $0.1306 | $0.1164 | $73.36万 | $3,006.50万 | 7.31% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.35万 | — | 3.66% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.72万 | $2.19亿 | -1.62% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.35万 | — | 6.34% |
| 66 |
FILFilecoin
|
$0.7766 | $0.7907 | $0.7189 | $613.87万 | $6.67亿 | 2.64% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.0000048 | $8,719.13万 | $239.06万 | 3.95% |
| 439 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.54 | $488.26 | $448.00 | $32.16万 | $188.89万 | 4.40% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.29万 | $49.30亿 | 0.01% |
| 156 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.74万 | $8.65亿 | -0.32% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.53万 | $2,944.45万 | 0.64% |
| 406 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $36.34万 | $420.22万 | -1.62% |
| 695 |
TMFBTMFB
|
$30.34 | $30.68 | $29.96 | $1.00万 | — | -0.03% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $135.99万 | $1.13亿 | 0.64% |
| 605 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.28万 | $1.05亿 | 0.58% |
| 684 |
BOTBBOTB
|
$22.53 | $23.22 | $21.25 | $2.81万 | — | 4.11% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.64 | $141.54 | $123.00 | $226.77万 | $952.11万 | 6.96% |
相关站点
共 40 个
Aave - 数字货币市值
Neiro - 比特币行情
Aster - 币种排行
Aster - 比特币行情
ONEchain - 数字货币市值
Pyth Network - 加密货币行情
Ether.fi - 比特币
Tether Gold - BTC行情
Ondo - 以太坊ETH价格
USDC - 数字货币市值
Pepe - 数字货币市值
Aster - 比特币
Polkadot - 数字货币市值
GNS - 比特币行情
牛来 - 加密货币行情
Chainlink - 币种排行
Filecoin - 币种排行
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 数字货币市值
Avalanche - 以太坊ETH价格
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 比特币
Neiro - 数字货币市值
WBETH - 数字货币市值
Internet - BTC行情
Render - 比特币行情
Render - 比特币行情
Gitcoin - 比特币行情
Starknet - 比特币
Zilliqa - 币种排行
Ethena - 比特币行情
BFUSD - 比特币行情
Neiro - BTC行情
Bittensor - 加密货币行情
BitMine - 比特币
Chainlink - BTC行情
Starknet - 数字货币市值